24H 最高$61.15
24H 最低$55.62
今日开盘$55.96
24H 成交量$11.06万
流通市值—
24H 涨跌额($4.92)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
ZAMAZama
|
$0.07793 | $0.07948 | $0.07187 | $622.55万 | $1.92亿 | 8.27% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.08万 | $209.15万 | -2.30% |
| 199 |
RVNRavencoin
|
$0.001479 | $0.001488 | $0.00136 | $95.33万 | $2,286.46万 | 7.72% |
| 504 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $19.01万 | $3,411.53万 | -0.25% |
| 570 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $233.04 | $222.33 | $13.98万 | $200.07万 | 2.20% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.54 | $208.84 | $180.12 | $108.80万 | $245.16万 | 5.49% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.436 | $8.75万 | $709.72万 | 1.83% |
| 607 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00956 | $11.27万 | $1,135.00万 | 2.82% |
| 261 |
ONEONEchain
|
$0.001312 | $0.001345 | $0.001266 | $66.05万 | $5,738.00万 | 2.58% |
| 126 |
BABYBabylon
|
$0.01516 | $0.01523 | $0.01378 | $201.04万 | $7,069.34万 | 9.46% |
| 314 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.67万 | $3,685.24万 | 5.93% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.94 | $82.66 | $78.60 | $1,850.32万 | $1.55亿 | 2.46% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 448 |
STEEM斯蒂姆币
|
$0.0491 | $0.04917 | $0.04771 | $27.12万 | $2,734.26万 | 0.86% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 611 |
PENGBPENGB
|
$60.88 | $61.15 | $55.62 | $11.06万 | — | 8.79% |
| 522 |
NEO小蚁
|
$2.124 | $2.14 | $2.04 | $17.95万 | $1.46亿 | 3.66% |
| 540 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 519 |
QIBENQI
|
$0.002126 | $0.00215 | $0.002028 | $18.15万 | $1,494.39万 | 3.66% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04344 | $25.80万 | $949.66万 | 2.77% |
相关站点
共 40 个
Hedera - 数字货币市值
RWUSD - 比特币行情
币安币 - 数字货币市值
Vana - 比特币
Arbitrum - 加密货币行情
Artificial Inu - BTC行情
BFUSD - 币种排行
大零币 - 比特币行情
Official Trump - 以太坊ETH价格
Plume - BTC行情
Renzo - 比特币
Renzo - 以太坊ETH价格
瑞波币 - BTC行情
莱特币 - 比特币行情
Gram - 比特币行情
Artificial - 以太坊ETH价格
MarsCoin - 数字货币市值
Tether Gold - 比特币行情
达世币 - 加密货币行情
莱特币 - 比特币行情
恒星币 - 比特币
Pepe - 比特币
Avalanche - 数字货币市值
NFP - 数字货币市值
Chainlink - 数字货币市值
Aster - 加密货币行情
牛来 - 币种排行
Bubblemaps - 加密货币行情
Plume - 数字货币市值
Optimism - 比特币
Initia - 数字货币市值
Hedera - 比特币
MegaETH - BTC行情
USD1 - 比特币行情
Plume - 币种排行
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
Arbitrum - BTC行情
StraitsX XUSD - 比特币
Blur - 数字货币市值