24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2697
24H 成交量$35.83万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.56万 | $238.47万 | -0.18% |
| 112 |
RVNRavencoin
|
$0.001431 | $0.0016 | $0.001428 | $270.75万 | $2,470.47万 | -0.42% |
| 564 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $17.00万 | $3,413.59万 | -1.51% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.1 | $218.35 | $202.92 | $67.15万 | $222.59万 | 4.49% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $14.90万 | $713.41万 | -3.80% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 186 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $119.86万 | $1,944.00万 | -7.01% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 472 |
PROVESuccinct
|
$0.1932 | $0.1954 | $0.1898 | $26.42万 | $3,777.06万 | -0.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,674.48万 | $1.60亿 | -2.08% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.68万 | $2,772.73万 | -1.18% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 620 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $11.49万 | — | -3.81% |
| 462 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.57万 | $1.51亿 | -1.38% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 576 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.87万 | $1,511.13万 | -3.70% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
相关站点
共 40 个
PAX Gold - 币种排行
Official Trump - 加密货币行情
币安币 - 比特币
QQQB - 比特币
Zama - BTC行情
RWUSD - 以太坊ETH价格
NFP - 以太坊ETH价格
PAX Gold - 比特币
比特现金 - 数字货币市值
Quant - 比特币
EUR - 比特币行情
Aptos - 数字货币市值
Sei - 数字货币市值
Quant - 加密货币行情
Artificial Inu - 币种排行
Celo - 币种排行
Ethena - 比特币
Pump.fun - BTC行情
Raydium - 数字货币市值
Shiba Inu - 比特币
Aptos - 比特币
以太坊 - 币种排行
狗币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币行情
Solana - 比特币行情
比特现金 - 加密货币行情
Pump.fun - 数字货币市值
StraitsX XUSD - 比特币
MyShell - 数字货币市值
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 比特币
Midnight - 币种排行
Filecoin - 以太坊ETH价格
LITEB - 比特币行情
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 比特币行情
Tutorial - BTC行情