24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0828
24H 成交量$51.74万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
ZAMAZama
|
$0.07323 | $0.07948 | $0.07239 | $557.20万 | $1.95亿 | -5.92% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.53 | $62.75 | $61.55 | $44.56万 | $238.47万 | -0.18% |
| 112 |
RVNRavencoin
|
$0.001431 | $0.0016 | $0.001428 | $270.75万 | $2,470.47万 | -0.42% |
| 564 |
LISTALista DAO
|
$0.0783 | $0.0798 | $0.0758 | $17.00万 | $3,413.59万 | -1.51% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.12 | $237.34 | $224.90 | $27.81万 | $196.99万 | -1.70% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.1 | $218.35 | $202.92 | $67.15万 | $222.59万 | 4.49% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.449 | $0.428 | $14.90万 | $713.41万 | -3.80% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 186 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $119.86万 | $1,944.00万 | -7.01% |
| 122 |
BABYBabylon
|
$0.0137 | $0.01523 | $0.01366 | $233.13万 | $1,061.69万 | -6.04% |
| 472 |
PROVESuccinct
|
$0.1932 | $0.1954 | $0.1898 | $26.42万 | $3,777.06万 | -0.77% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,674.48万 | $1.60亿 | -2.08% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
STEEM斯蒂姆币
|
$0.0478 | $0.04999 | $0.04744 | $21.68万 | $2,772.73万 | -1.18% |
| 447 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 620 |
PENGBPENGB
|
$58.59 | $61.47 | $57.73 | $11.49万 | — | -3.81% |
| 462 |
NEO小蚁
|
$2.08 | $2.16 | $2.06 | $27.57万 | $1.51亿 | -1.38% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 576 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.87万 | $1,511.13万 | -3.70% |
| 484 |
NEWTNewton Protocol
|
$0.04261 | $0.04503 | $0.04204 | $24.95万 | $945.91万 | -5.27% |
相关站点
共 40 个
大零币 - 加密货币行情
United Stables - 加密货币行情
EUR - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 加密货币行情
以太坊 - 比特币行情
莱特币 - 比特币
Aster - BTC行情
波场 - 加密货币行情
QQQB - BTC行情
币安币 - 比特币
恒星币 - BTC行情
Hyperliquid - 币种排行
MegaETH - 比特币行情
Pepe - 数字货币市值
Shiba Inu - 币种排行
Zama - 加密货币行情
Tutorial - 数字货币市值
Aptos - 币种排行
PAX Gold - 加密货币行情
MegaETH - 以太坊ETH价格
Injective - 加密货币行情
Aptos - 比特币行情
狗币 - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - 比特币
达世币 - 比特币行情
Aster - 币种排行
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
Shiba Inu - 比特币行情
First Digital - 加密货币行情
Raydium - 比特币行情
Artificial Inu - 币种排行
MegaETH - 数字货币市值
以太坊 - 加密货币行情
Artificial Inu - BTC行情