24H 最高$0.1431
24H 最低$0.134
今日开盘$0.1389
24H 成交量$9.98万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ZAMAZama
|
$0.07586 | $0.0767 | $0.07239 | $571.12万 | $1.95亿 | 0.52% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.87 | $61.50 | $35.66万 | $238.47万 | 0.44% |
| 119 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $250.31万 | $2,470.47万 | 0.54% |
| 570 |
LISTALista DAO
|
$0.0797 | $0.0801 | $0.0762 | $17.21万 | $3,413.59万 | 4.18% |
| 497 |
ARMBArm (bStocks Tokenized Stock)
|
$228.62 | $237.34 | $224.90 | $24.95万 | $196.99万 | -2.19% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$220.67 | $225.00 | $211.50 | $67.18万 | $222.59万 | 2.05% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.448 | $0.424 | $17.27万 | $713.41万 | 0.46% |
| 521 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $21.41万 | $1,152.13万 | -0.82% |
| 181 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $118.83万 | $1,944.00万 | 0.00% |
| 177 |
BABYBabylon
|
$0.01353 | $0.0149 | $0.01338 | $125.46万 | $1,061.69万 | -8.27% |
| 219 |
PROVESuccinct
|
$0.2056 | $0.2065 | $0.1898 | $86.66万 | $3,777.06万 | 6.31% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.08 | $78.80 | $1,883.66万 | $1.60亿 | 1.21% |
| 284 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
STEEM斯蒂姆币
|
$0.04977 | $0.04999 | $0.04744 | $24.23万 | $2,772.73万 | 1.37% |
| 458 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 619 |
PENGBPENGB
|
$59.52 | $61.47 | $57.73 | $12.63万 | — | 1.16% |
| 267 |
NEO小蚁
|
$2.144 | $2.16 | $2.06 | $70.29万 | $1.51亿 | 1.71% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 599 |
QIBENQI
|
$0.002122 | $0.002125 | $0.002034 | $14.50万 | $1,511.13万 | 0.66% |
| 498 |
NEWTNewton Protocol
|
$0.04493 | $0.04503 | $0.04204 | $24.92万 | $945.91万 | 2.98% |
相关站点
共 40 个
Celestia - 比特币
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
Ondo - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 加密货币行情
瑞波币 - 以太坊ETH价格
应用链 - 加密货币行情
Uniswap - 以太坊ETH价格
Sei - 比特币
StraitsX XUSD - 比特币行情
Tether Gold - 以太坊ETH价格
Ether.fi - 数字货币市值
Aster - 以太坊ETH价格
Pepe - 比特币行情
Solana - 数字货币市值
Katana - 加密货币行情
Plume - 比特币行情
Arbitrum - 加密货币行情
Artificial Inu - 加密货币行情
RWUSD - 加密货币行情
Hyperliquid - 以太坊ETH价格
Sui - 比特币行情
Uniswap - 数字货币市值
莱特币 - 加密货币行情
Falcon Finance - 比特币行情
波场 - 比特币
Pepe - 比特币行情
Sei - 比特币行情
比特币 - 币种排行
BFUSD - 比特币行情
Artificial - 加密货币行情
NFP - 加密货币行情
狗币 - 加密货币行情
Injective - 比特币
Sei - BTC行情
Blur - 币种排行
Uniswap - 以太坊ETH价格
大零币 - 以太坊ETH价格
牛来 - 加密货币行情