24H 最高$48.99
24H 最低$45.01
今日开盘$47.19
24H 成交量$3.60万
流通市值—
24H 涨跌额($0.18)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ZAMAZama
|
$0.07369 | $0.0767 | $0.07239 | $551.97万 | $1.95亿 | -2.06% |
| 380 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.07 | $62.87 | $61.50 | $39.00万 | $238.47万 | 0.28% |
| 117 |
RVNRavencoin
|
$0.00145 | $0.0016 | $0.001404 | $251.62万 | $2,470.47万 | -1.29% |
| 568 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $17.00万 | $3,413.59万 | 3.92% |
| 485 |
ARMBArm (bStocks Tokenized Stock)
|
$229.63 | $237.34 | $224.90 | $25.61万 | $196.99万 | -1.11% |
| 265 |
MRNABModerna (bStocks Tokenized Sto
|
$220.22 | $225.00 | $211.50 | $69.52万 | $222.59万 | 3.08% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.434 | $0.448 | $0.424 | $17.22万 | $713.41万 | -0.91% |
| 532 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.75万 | $1,152.13万 | -1.86% |
| 182 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $116.21万 | $1,944.00万 | -1.25% |
| 170 |
BABYBabylon
|
$0.0135 | $0.0149 | $0.01338 | $140.77万 | $1,061.69万 | -6.19% |
| 282 |
PROVESuccinct
|
$0.2003 | $0.2017 | $0.1898 | $62.33万 | $3,777.06万 | 4.05% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.08 | $78.80 | $1,706.10万 | $1.60亿 | -0.19% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
STEEM斯蒂姆币
|
$0.04913 | $0.04999 | $0.04744 | $23.44万 | $2,772.73万 | 1.22% |
| 452 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 613 |
PENGBPENGB
|
$59.5 | $61.47 | $57.73 | $12.80万 | — | 1.31% |
| 291 |
NEO小蚁
|
$2.119 | $2.16 | $2.06 | $58.61万 | $1.51亿 | 1.68% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 598 |
QIBENQI
|
$0.002088 | $0.002125 | $0.002034 | $14.30万 | $1,511.13万 | 0.24% |
| 490 |
NEWTNewton Protocol
|
$0.0442 | $0.04453 | $0.04204 | $24.93万 | $945.91万 | 1.59% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Haedal - 比特币行情
Filecoin - BTC行情
Haedal - 币种排行
United Stables - 以太坊ETH价格
United Stables - 比特币
艾达币 - 数字货币市值
Celo - 币种排行
BFUSD - 加密货币行情
Nillion - 币种排行
Pump.fun - 比特币
Blur - 加密货币行情
Gitcoin - 比特币行情
BFUSD - 比特币
Falcon Finance - 比特币行情
Caldera - 数字货币市值
Sei - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 币种排行
牛来 - BTC行情
达世币 - 比特币
Blur - BTC行情
Avalanche - 数字货币市值
Pepe - 以太坊ETH价格
EUR - 比特币
Zama - 数字货币市值
RWUSD - 加密货币行情
Ethena - BTC行情
Avalanche - 比特币
Midnight - 币种排行
Arbitrum - 币种排行
Haedal - 比特币行情
达世币 - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
瑞波币 - 比特币行情
瑞波币 - 比特币行情
Pump.fun - 比特币行情
USD1 - 比特币
莱特币 - 加密货币行情